Indicators

Kontoor Brands Inc (NY: KTB )

67.68 -0.26 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.45	37.87	36.22	36.97	495,243	-0.59(-1.56%)
Feb 25, 2021	38.99	39.45	37.43	37.56	288,923	-1.41(-3.62%)
Feb 24, 2021	38.93	39.39	38.52	38.97	277,842	+0.52(+1.34%)
Feb 23, 2021	38.41	39.22	37.33	38.45	293,298	-0.14(-0.36%)
Feb 22, 2021	37.83	39.47	37.76	38.59	604,322	+0.60(+1.59%)
Feb 19, 2021	36.73	38.11	36.59	37.99	365,661	+1.40(+3.83%)
Feb 18, 2021	37.18	37.25	36.53	36.59	561,002	-0.91(-2.43%)
Feb 17, 2021	37.19	37.75	36.57	37.50	230,907	+0.08(+0.21%)
Feb 16, 2021	37.32	37.91	36.96	37.42	252,194	+0.18(+0.49%)
Feb 12, 2021	37.11	37.92	36.80	37.24	227,053	-0.29(-0.77%)
Feb 11, 2021	37.71	38.39	36.69	37.53	358,827	-0.06(-0.16%)
Feb 10, 2021	37.74	38.51	36.86	37.59	439,209	+0.13(+0.35%)
Feb 09, 2021	37.42	38.02	36.99	37.46	464,044	+0.11(+0.28%)
Feb 08, 2021	36.70	37.74	36.35	37.35	479,550	+1.44(+4.00%)
Feb 05, 2021	34.81	35.96	34.53	35.92	372,975	+1.54(+4.48%)
Feb 04, 2021	33.25	34.57	33.08	34.37	360,552	+1.23(+3.70%)
Feb 03, 2021	32.47	33.20	31.89	33.15	539,919	+0.61(+1.88%)
Feb 02, 2021	32.55	32.75	31.48	32.54	365,299	+0.53(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.