Skip to main content

Kontoor Brands Inc (NY: KTB )

67.71 -1.40 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 37.45 37.87 36.22 36.97 495,243 -0.59(-1.56%)
Feb 25, 2021 38.99 39.45 37.43 37.56 288,923 -1.41(-3.62%)
Feb 24, 2021 38.93 39.39 38.52 38.97 277,842 +0.52(+1.34%)
Feb 23, 2021 38.41 39.22 37.33 38.45 293,298 -0.14(-0.36%)
Feb 22, 2021 37.83 39.47 37.76 38.59 604,322 +0.60(+1.59%)
Feb 19, 2021 36.73 38.11 36.59 37.99 365,661 +1.40(+3.83%)
Feb 18, 2021 37.18 37.25 36.53 36.59 561,002 -0.91(-2.43%)
Feb 17, 2021 37.19 37.75 36.57 37.50 230,907 +0.08(+0.21%)
Feb 16, 2021 37.32 37.91 36.96 37.42 252,194 +0.18(+0.49%)
Feb 12, 2021 37.11 37.92 36.80 37.24 227,053 -0.29(-0.77%)
Feb 11, 2021 37.71 38.39 36.69 37.53 358,827 -0.06(-0.16%)
Feb 10, 2021 37.74 38.51 36.86 37.59 439,209 +0.13(+0.35%)
Feb 09, 2021 37.42 38.02 36.99 37.46 464,044 +0.11(+0.28%)
Feb 08, 2021 36.70 37.74 36.35 37.35 479,550 +1.44(+4.00%)
Feb 05, 2021 34.81 35.96 34.53 35.92 372,975 +1.54(+4.48%)
Feb 04, 2021 33.25 34.57 33.08 34.37 360,552 +1.23(+3.70%)
Feb 03, 2021 32.47 33.20 31.89 33.15 539,919 +0.61(+1.88%)
Feb 02, 2021 32.55 32.75 31.48 32.54 365,299 +0.53(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.