Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

30.86 +0.58 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.04	45.99	45.01	45.64	91,197	-0.20(-0.44%)
Feb 25, 2022	45.30	45.90	45.07	45.85	103,848	+0.92(+2.05%)
Feb 24, 2022	42.70	44.99	42.38	44.92	190,849	+0.14(+0.32%)
Feb 23, 2022	46.21	46.32	44.70	44.78	67,876	-0.80(-1.75%)
Feb 22, 2022	45.82	46.47	45.11	45.58	90,167	-1.00(-2.14%)
Feb 18, 2022				46.57	0	-0.59(-1.26%)
Feb 17, 2022	48.08	48.08	47.08	47.17	49,711	-1.37(-2.83%)
Feb 16, 2022	48.17	48.62	47.88	48.54	79,931	+0.25(+0.52%)
Feb 15, 2022	47.51	48.32	47.51	48.29	58,742	+1.71(+3.67%)
Feb 14, 2022	46.44	46.96	46.11	46.58	105,202	-0.12(-0.25%)
Feb 11, 2022	48.31	48.41	46.48	46.70	72,434	-1.50(-3.11%)
Feb 10, 2022	48.37	49.29	48.02	48.20	69,558	-0.98(-1.99%)
Feb 09, 2022	48.71	49.18	48.60	49.18	72,203	+1.43(+2.99%)
Feb 08, 2022	47.05	47.86	46.83	47.75	127,534	+0.56(+1.18%)
Feb 07, 2022	47.53	47.81	47.13	47.19	47,799	-0.34(-0.71%)
Feb 04, 2022	47.28	47.82	46.80	47.52	76,329	-0.12(-0.24%)
Feb 03, 2022	48.08		47.54	47.64	110,508	-1.21(-2.48%)
Feb 02, 2022	49.08	49.21	48.31	48.85	145,376	+0.42(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.