Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

30.86 +0.58 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.74	42.94	42.00	42.61	130,807	+0.03(+0.07%)
Feb 25, 2021	44.02	44.15	42.31	42.58	237,906	-1.58(-3.59%)
Feb 24, 2021	43.20	44.23	42.93	44.16	144,037	+0.97(+2.24%)
Feb 23, 2021	42.96	43.28	41.55	43.20	324,250	-0.58(-1.32%)
Feb 22, 2021	44.14	44.41	43.74	43.77	211,909	-0.96(-2.14%)
Feb 19, 2021	44.58	44.91	44.56	44.73	127,118	+0.58(+1.31%)
Feb 18, 2021	44.25	44.34	43.83	44.15	176,279	-0.59(-1.31%)
Feb 17, 2021	44.88	44.88	44.31	44.74	186,845	-0.47(-1.05%)
Feb 16, 2021	45.70	45.78	45.15	45.22	277,839	-0.06(-0.13%)
Feb 12, 2021	45.01	45.28	44.83	45.27	172,864	+0.10(+0.23%)
Feb 11, 2021	45.10	45.19	44.73	45.17	264,753	+0.38(+0.85%)
Feb 10, 2021	45.19	45.19	44.40	44.79	220,569	-0.14(-0.32%)
Feb 09, 2021	44.86	45.02	44.68	44.93	186,471	+0.08(+0.17%)
Feb 08, 2021	44.68	44.86	44.51	44.86	247,687	+0.54(+1.22%)
Feb 05, 2021	44.44	44.44	44.08	44.31	143,140	+0.20(+0.45%)
Feb 04, 2021	44.35	44.39	43.79	44.12	174,870	-0.05(-0.11%)
Feb 03, 2021	44.37	44.37	44.07	44.16	175,786	+0.27(+0.61%)
Feb 02, 2021	43.90	43.94	43.56	43.90	186,049	+0.71(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.