Indicators

Cushman & Wakefield Plc (NY: CWK )

10.79 +0.39 (+3.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.70	22.96	21.40	21.92	1,911,354	-1.20(-5.19%)
Feb 25, 2022	23.00	23.54	22.80	23.12	3,138,181	+0.67(+2.98%)
Feb 24, 2022	21.55	22.52	21.28	22.45	1,228,600	+0.33(+1.49%)
Feb 23, 2022	22.73	23.15	22.07	22.12	1,096,628	-0.56(-2.47%)
Feb 22, 2022	22.37	22.86	22.10	22.68	874,398	+0.06(+0.27%)
Feb 18, 2022				22.62	0	-0.18(-0.79%)
Feb 17, 2022	22.83	23.22	22.58	22.80	932,567	-0.32(-1.38%)
Feb 16, 2022	22.04	23.25	21.94	23.12	1,653,074	+1.08(+4.90%)
Feb 15, 2022	21.76	22.13	21.64	22.04	752,146	+0.54(+2.51%)
Feb 14, 2022	22.05	22.20	21.34	21.50	672,853	-0.55(-2.49%)
Feb 11, 2022	22.29	22.57	21.84	22.05	564,914	-0.12(-0.54%)
Feb 10, 2022	21.77	22.56	21.63	22.17	695,848	-0.01(-0.05%)
Feb 09, 2022	21.90	22.40	21.88	22.18	601,167	+0.50(+2.31%)
Feb 08, 2022	21.60	21.86	21.32	21.68	510,898	+0.22(+1.03%)
Feb 07, 2022	21.13	21.63	21.08	21.46	574,178	+0.25(+1.18%)
Feb 04, 2022	21.28	21.46	20.92	21.21	701,179	-0.25(-1.16%)
Feb 03, 2022	21.34	21.69	21.28	21.46	831,851	-0.13(-0.60%)
Feb 02, 2022	21.23	21.93	21.23	21.59	1,133,767	+0.40(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.