Indicators

Cushman & Wakefield Plc (NY: CWK )

10.72 -0.24 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.41	17.05	15.43	15.48	2,189,800	-0.85(-5.21%)
Feb 25, 2021	17.14	17.61	16.28	16.33	806,116	-0.82(-4.78%)
Feb 24, 2021	17.05	17.35	16.83	17.15	750,173	+0.05(+0.29%)
Feb 23, 2021	16.98	17.78	16.79	17.10	1,085,631	+0.12(+0.71%)
Feb 22, 2021	16.02	17.19	16.02	16.98	816,877	+0.84(+5.20%)
Feb 19, 2021	15.09	16.21	15.07	16.14	756,400	+1.06(+7.03%)
Feb 18, 2021	15.49	15.54	15.07	15.08	507,981	-0.47(-3.02%)
Feb 17, 2021	15.72	15.98	15.53	15.55	361,185	-0.42(-2.63%)
Feb 16, 2021	16.06	16.10	15.71	15.97	389,895	-0.03(-0.19%)
Feb 12, 2021	15.98	16.21	15.77	16.00	361,200	+0.05(+0.31%)
Feb 11, 2021	15.69	16.18	15.66	15.95	390,833	+0.30(+1.92%)
Feb 10, 2021	15.60	15.79	15.51	15.65	223,548	+0.03(+0.19%)
Feb 09, 2021	15.84	16.11	15.52	15.62	347,793	-0.26(-1.64%)
Feb 08, 2021	15.68	16.04	15.56	15.88	402,103	+0.24(+1.53%)
Feb 05, 2021	15.79	15.87	15.54	15.64	308,000	+0.05(+0.32%)
Feb 04, 2021	14.90	15.66	14.75	15.59	325,409	+0.74(+4.98%)
Feb 03, 2021	14.84	14.99	14.47	14.85	524,348	-0.13(-0.87%)
Feb 02, 2021	14.88	15.04	14.61	14.98	425,004	+0.32(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.