Indicators

Evercore Partners Inc (NY: EVR )

192.60 -3.16 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.98	112.70	109.11	111.45	651,238	+0.18(+0.16%)
Feb 25, 2021	115.34	116.22	111.10	111.27	373,708	-3.70(-3.22%)
Feb 24, 2021	113.31	116.46	113.06	114.98	570,198	+2.57(+2.29%)
Feb 23, 2021	108.62	112.45	107.62	112.40	669,262	+2.47(+2.25%)
Feb 22, 2021	109.57	111.27	109.02	109.93	444,265	+0.16(+0.14%)
Feb 19, 2021	108.68	111.60	108.68	109.77	348,609	+1.64(+1.52%)
Feb 18, 2021	108.71	110.01	107.22	108.13	428,332	-1.90(-1.72%)
Feb 17, 2021	110.74	111.12	107.89	110.03	425,488	-1.86(-1.66%)
Feb 16, 2021	109.62	111.89	108.49	111.89	1,509,983	+3.18(+2.92%)
Feb 12, 2021	109.55	111.70	108.47	108.72	602,291	-1.40(-1.27%)
Feb 11, 2021	109.26	110.13	106.90	110.12	452,607	+1.86(+1.72%)
Feb 10, 2021	107.74	109.50	107.00	108.25	500,534	+0.38(+0.35%)
Feb 09, 2021	107.70	108.26	105.09	107.88	527,714	-0.70(-0.65%)
Feb 08, 2021	100.94	109.24	100.18	108.58	1,073,520	+2.27(+2.13%)
Feb 05, 2021	107.88	108.68	106.16	106.31	524,966	-0.62(-0.58%)
Feb 04, 2021	110.19	110.70	105.53	106.93	746,093	-3.40(-3.08%)
Feb 03, 2021	115.75	117.21	109.50	110.33	985,457	+4.29(+4.04%)
Feb 02, 2021	106.45	107.95	105.59	106.04	440,094	+1.58(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.