Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.16 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 20.55 20.55 20.55 20.55 9 +0.01(+0.07%)
Feb 27, 2019 20.63 20.63 20.54 20.54 771 -0.14(-0.66%)
Feb 26, 2019 20.72 20.72 20.68 20.68 110 -0.03(-0.14%)
Feb 25, 2019 20.67 20.71 20.67 20.71 102 +0.19(+0.93%)
Feb 22, 2019 20.51 20.51 20.51 20.51 102 +0.19(+0.91%)
Feb 21, 2019 20.33 20.33 20.33 20.33 1 +0.02(+0.12%)
Feb 20, 2019 20.30 20.30 20.30 20.30 5 +0.09(+0.46%)
Feb 19, 2019 20.25 20.25 20.21 20.21 109 +0.02(+0.10%)
Feb 15, 2019 20.16 20.19 20.06 20.19 306 +0.21(+1.03%)
Feb 14, 2019 19.99 19.99 19.99 19.99 0 +0.01(+0.07%)
Feb 13, 2019 19.97 19.97 19.97 19.97 0 +0.08(+0.42%)
Feb 12, 2019 19.89 19.89 19.89 19.89 0 +0.15(+0.74%)
Feb 11, 2019 19.56 19.74 19.56 19.74 355 +0.28(+1.46%)
Feb 08, 2019 19.46 19.46 19.46 19.46 102 -0.09(-0.45%)
Feb 07, 2019 19.55 19.55 19.55 19.55 0 -0.11(-0.57%)
Feb 06, 2019 19.66 19.66 19.66 19.66 139 -0.13(-0.66%)
Feb 05, 2019 19.96 19.96 19.69 19.79 848 +0.16(+0.80%)
Feb 04, 2019 19.63 19.63 19.63 19.63 158 +0.14(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.