Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.55	20.55	20.55	20.55	9	+0.01(+0.07%)
Feb 27, 2019	20.63	20.63	20.54	20.54	771	-0.14(-0.66%)
Feb 26, 2019	20.72	20.72	20.68	20.68	110	-0.03(-0.14%)
Feb 25, 2019	20.67	20.71	20.67	20.71	102	+0.19(+0.93%)
Feb 22, 2019	20.51	20.51	20.51	20.51	102	+0.19(+0.91%)
Feb 21, 2019	20.33	20.33	20.33	20.33	1	+0.02(+0.12%)
Feb 20, 2019	20.30	20.30	20.30	20.30	5	+0.09(+0.46%)
Feb 19, 2019	20.25	20.25	20.21	20.21	109	+0.02(+0.10%)
Feb 15, 2019	20.16	20.19	20.06	20.19	306	+0.21(+1.03%)
Feb 14, 2019	19.99	19.99	19.99	19.99	0	+0.01(+0.07%)
Feb 13, 2019	19.97	19.97	19.97	19.97	0	+0.08(+0.42%)
Feb 12, 2019	19.89	19.89	19.89	19.89	0	+0.15(+0.74%)
Feb 11, 2019	19.56	19.74	19.56	19.74	355	+0.28(+1.46%)
Feb 08, 2019	19.46	19.46	19.46	19.46	102	-0.09(-0.45%)
Feb 07, 2019	19.55	19.55	19.55	19.55	0	-0.11(-0.57%)
Feb 06, 2019	19.66	19.66	19.66	19.66	139	-0.13(-0.66%)
Feb 05, 2019	19.96	19.96	19.69	19.79	848	+0.16(+0.80%)
Feb 04, 2019	19.63	19.63	19.63	19.63	158	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.