Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		24.01	24.01	24.01	3	+0.65(+2.79%)
Feb 23, 2018	23.33	23.36	23.33	23.36	349	-0.15(-0.63%)
Feb 22, 2018	23.51	23.51	23.51	23.51	235	+0.33(+1.44%)
Feb 21, 2018	23.17	23.17	23.17	23.17	217	-0.17(-0.72%)
Feb 20, 2018	23.39	23.39	23.34	23.34	561	-0.52(-2.19%)
Feb 16, 2018		23.86	23.86	23.86	0	+0.62(+2.65%)
Feb 15, 2018	23.20	23.25	23.20	23.25	514	+0.10(+0.43%)
Feb 13, 2018		23.15	23.15	23.15	0	+0.04(+0.16%)
Feb 12, 2018	23.11	23.11	23.11	23.11	109	+1.15(+5.22%)
Feb 09, 2018	21.96	21.96	21.96	21.96	345	-0.28(-1.26%)
Feb 08, 2018	22.50	22.50	22.24	22.24	267	-0.99(-4.28%)
Feb 06, 2018		23.24	23.24	23.24	0	-0.03(-0.12%)
Feb 05, 2018	23.37	23.37	23.27	23.27	1,887	-1.13(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.