Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.04	48.36	47.94	48.00	45,118	+0.03(+0.06%)
Feb 27, 2023	48.28	48.63	47.87	47.97	48,084	+0.00(+0.00%)
Feb 24, 2023	47.35	48.00	47.19	47.97	50,337	+0.10(+0.22%)
Feb 23, 2023	48.07	48.22	47.39	47.87	45,515	+0.14(+0.30%)
Feb 22, 2023	47.83	48.05	47.48	47.73	87,650	-0.18(-0.37%)
Feb 21, 2023	48.74	48.74	47.71	47.91	69,141	-1.22(-2.48%)
Feb 17, 2023	48.88	49.17	48.61	49.13	30,595	+0.16(+0.33%)
Feb 16, 2023	49.10	49.45	48.87	48.97	49,463	-0.73(-1.46%)
Feb 15, 2023	49.32	49.78	49.26	49.69	45,732	+0.08(+0.15%)
Feb 14, 2023	49.69	50.00	49.14	49.62	37,445	-0.21(-0.42%)
Feb 13, 2023	49.34	49.82	49.13	49.82	67,950	+0.47(+0.96%)
Feb 10, 2023	49.22	49.40	49.07	49.35	35,605	+0.00(+0.00%)
Feb 09, 2023	50.31	50.41	49.26	49.35	55,072	-0.69(-1.38%)
Feb 08, 2023	50.04	50.44	49.96	50.04	35,001	-0.52(-1.03%)
Feb 07, 2023	49.87	50.68	49.60	50.56	67,869	+0.58(+1.15%)
Feb 06, 2023	50.11	50.17	49.77	49.98	29,082	-0.49(-0.97%)
Feb 03, 2023	50.14	50.90	50.13	50.48	66,529	-0.13(-0.26%)
Feb 02, 2023	50.16	50.86	49.93	50.61	90,662	+0.81(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.