Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 +0.010 (+0.43%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.125	5.271	5.052	5.092	213,958	-0.03(-0.63%)
Feb 25, 2021	5.409	5.465	5.101	5.125	163,892	-0.24(-4.42%)
Feb 24, 2021	5.338	5.394	5.289	5.362	1,480,926	+0.06(+1.07%)
Feb 23, 2021	5.338	5.362	5.298	5.306	52,763	-0.02(-0.45%)
Feb 22, 2021	5.370	5.370	5.330	5.330	28,216	-0.06(-1.20%)
Feb 19, 2021	5.491	5.491	5.362	5.394	49,532	-0.02(-0.45%)
Feb 18, 2021	5.419	5.491	5.402	5.419	66,153	+0.02(+0.45%)
Feb 17, 2021	5.483	5.483	5.362	5.394	120,970	-0.06(-1.04%)
Feb 16, 2021	5.572	5.572	5.443	5.451	85,406	-0.06(-1.03%)
Feb 12, 2021	5.483	5.524	5.451	5.507	61,792	+0.05(+0.89%)
Feb 11, 2021	5.507	5.507	5.451	5.459	51,189	+0.00(+0.00%)
Feb 10, 2021	5.491	5.564	5.451	5.459	100,501	+0.01(+0.15%)
Feb 09, 2021	5.516	5.516	5.435	5.451	208,713	-0.03(-0.59%)
Feb 08, 2021	5.491	5.491	5.443	5.483	125,550	+0.06(+1.04%)
Feb 05, 2021	5.411	5.443	5.378	5.427	28,481	+0.03(+0.60%)
Feb 04, 2021	5.411	5.411	5.330	5.394	38,157	-0.01(-0.15%)
Feb 03, 2021	5.411	5.451	5.378	5.402	22,471	+0.04(+0.75%)
Feb 02, 2021	5.217	5.402	5.217	5.362	31,641	+0.15(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.