Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.225	4.310	4.225	4.282	84,151	+0.08(+1.96%)
Feb 26, 2016	4.314	4.320	4.193	4.199	118,929	-0.04(-1.05%)
Feb 25, 2016	4.168	4.276	4.168	4.244	140,321	+0.08(+1.99%)
Feb 24, 2016	4.066	4.167	4.060	4.161	370,055	+0.03(+0.61%)
Feb 23, 2016	4.193	4.211	4.104	4.136	75,491	-0.07(-1.65%)
Feb 22, 2016	4.117	4.243	4.117	4.205	197,301	+0.12(+2.94%)
Feb 19, 2016	4.129	4.167	4.066	4.085	378,921	-0.08(-1.97%)
Feb 18, 2016	4.110	4.224	3.965	4.167	273,718	+0.06(+1.38%)
Feb 17, 2016	3.997	4.110	3.953	4.110	116,948	+0.14(+3.50%)
Feb 16, 2016	4.085	4.085	3.883	3.972	80,844	-0.04(-1.10%)
Feb 12, 2016	3.896	4.016	4.016	4.016	103,419	+0.18(+4.61%)
Feb 11, 2016	3.820	3.889	3.776	3.839	133,678	-0.06(-1.46%)
Feb 10, 2016	3.927	3.978	3.877	3.896	49,601	-0.04(-0.96%)
Feb 09, 2016	3.915	3.959	3.877	3.934	199,392	-0.01(-0.32%)
Feb 08, 2016	4.009	4.009	3.921	3.946	144,377	-0.11(-2.80%)
Feb 05, 2016	4.054	4.079	4.009	4.060	90,778	-0.02(-0.46%)
Feb 04, 2016	4.060	4.092	3.978	4.079	123,395	+0.03(+0.78%)
Feb 03, 2016	3.908	4.054	3.833	4.047	118,286	+0.18(+4.57%)
Feb 02, 2016	3.997	3.997	3.845	3.871	123,181	-0.22(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.