Indicators

EQT Corp (NY: EQT )

36.53 +1.02 (+2.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.32	17.41	16.77	17.09	5,508,754	-0.18(-1.04%)
Feb 27, 2019	18.13	18.15	17.24	17.26	5,805,605	-0.69(-3.83%)
Feb 26, 2019	18.65	18.83	17.92	17.95	4,195,539	-0.73(-3.89%)
Feb 25, 2019	18.23	18.89	18.23	18.68	4,597,296	+0.47(+2.59%)
Feb 22, 2019	18.45	18.62	18.09	18.21	5,850,113	+0.26(+1.47%)
Feb 21, 2019	18.19	18.41	17.80	17.94	3,276,130	-0.30(-1.65%)
Feb 20, 2019	17.99	18.62	17.93	18.25	5,424,193	+0.36(+2.00%)
Feb 19, 2019	17.76	18.42	17.73	17.89	5,974,823	+0.04(+0.21%)
Feb 15, 2019	17.27	18.22	17.27	17.85	6,213,133	+0.69(+4.01%)
Feb 14, 2019	17.90	18.18	16.90	17.16	7,110,161	-0.92(-5.11%)
Feb 13, 2019	17.85	18.11	17.70	18.09	4,681,639	+0.31(+1.75%)
Feb 12, 2019	17.52	18.00	17.45	17.77	3,602,901	+0.47(+2.72%)
Feb 11, 2019	16.81	17.46	16.63	17.30	2,884,421	+0.56(+3.32%)
Feb 08, 2019	16.75	16.96	16.53	16.75	4,241,120	-0.05(-0.28%)
Feb 07, 2019	17.46	17.59	16.74	16.80	4,487,583	-0.79(-4.50%)
Feb 06, 2019	17.90	17.97	17.43	17.59	3,384,802	-0.39(-2.15%)
Feb 05, 2019	18.57	18.83	17.91	17.97	5,075,797	-0.65(-3.49%)
Feb 04, 2019	18.39	18.64	18.08	18.62	2,563,701	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.