Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

61.49 -0.02 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.40	38.54	38.37	38.40	238,647	+0.05(+0.13%)
Feb 27, 2019	38.44	38.50	38.34	38.35	240,534	-0.13(-0.35%)
Feb 26, 2019	38.37	38.57	38.36	38.48	192,208	+0.28(+0.73%)
Feb 25, 2019	38.35	38.39	38.21	38.21	426,700	+0.09(+0.24%)
Feb 22, 2019	38.16	38.21	38.08	38.11	330,185	+0.09(+0.24%)
Feb 21, 2019	38.10	38.11	37.97	38.02	486,739	-0.12(-0.31%)
Feb 20, 2019	38.03	38.29	38.00	38.14	258,866	+0.19(+0.51%)
Feb 19, 2019	37.72	38.01	37.69	37.94	319,668	+0.19(+0.49%)
Feb 15, 2019	37.66	37.77	37.56	37.76	605,854	+0.53(+1.43%)
Feb 14, 2019	37.19	37.38	37.13	37.23	1,026,880	+0.03(+0.09%)
Feb 13, 2019	37.35	37.39	37.18	37.19	304,158	-0.03(-0.09%)
Feb 12, 2019	37.02	37.24	37.02	37.23	2,118,996	+0.45(+1.22%)
Feb 11, 2019	36.78	36.88	36.70	36.78	1,182,176	-0.08(-0.21%)
Feb 08, 2019	36.75	36.87	36.59	36.86	410,895	-0.11(-0.30%)
Feb 07, 2019	37.23	37.24	36.92	36.97	620,373	-0.54(-1.44%)
Feb 06, 2019	37.61	37.66	37.49	37.51	276,538	-0.15(-0.40%)
Feb 05, 2019	37.53	37.67	37.51	37.66	834,572	+0.35(+0.93%)
Feb 04, 2019	37.15	37.32	37.07	37.31	610,571	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.