Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

57.24 +0.43 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.43	38.58	38.41	38.43	238,445	+0.05(+0.13%)
Feb 27, 2019	38.47	38.53	38.37	38.38	240,330	-0.14(-0.35%)
Feb 26, 2019	38.40	38.60	38.39	38.52	192,045	+0.28(+0.73%)
Feb 25, 2019	38.38	38.42	38.24	38.24	426,338	+0.09(+0.24%)
Feb 22, 2019	38.19	38.24	38.11	38.15	329,906	+0.09(+0.24%)
Feb 21, 2019	38.14	38.15	38.01	38.05	486,327	-0.12(-0.31%)
Feb 20, 2019	38.06	38.32	38.04	38.17	258,647	+0.19(+0.51%)
Feb 19, 2019	37.75	38.05	37.72	37.98	319,397	+0.19(+0.49%)
Feb 15, 2019	37.69	37.80	37.60	37.79	605,340	+0.53(+1.43%)
Feb 14, 2019	37.22	37.41	37.16	37.26	1,026,010	+0.03(+0.09%)
Feb 13, 2019	37.38	37.43	37.22	37.22	303,900	-0.03(-0.09%)
Feb 12, 2019	37.05	37.28	37.05	37.26	2,117,200	+0.45(+1.22%)
Feb 11, 2019	36.81	36.91	36.73	36.81	1,181,174	-0.08(-0.21%)
Feb 08, 2019	36.78	36.90	36.63	36.89	410,547	-0.11(-0.30%)
Feb 07, 2019	37.26	37.28	36.95	37.00	619,847	-0.54(-1.44%)
Feb 06, 2019	37.64	37.69	37.52	37.54	276,303	-0.15(-0.40%)
Feb 05, 2019	37.56	37.71	37.54	37.69	833,865	+0.35(+0.93%)
Feb 04, 2019	37.18	37.35	37.10	37.34	610,053	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.