Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

60.00 +0.58 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.05	42.09	41.52	41.53	2,521,081	-0.49(-1.17%)
Feb 27, 2018	42.42	42.43	42.00	42.02	937,913	-0.70(-1.64%)
Feb 26, 2018	42.55	42.72	42.35	42.72	622,088	+0.27(+0.65%)
Feb 23, 2018	42.24	42.47	42.19	42.45	108,340	+0.30(+0.71%)
Feb 22, 2018				42.15	223,737	+0.17(+0.42%)
Feb 21, 2018	42.25	42.55	41.95	41.97	2,235,202	-0.17(-0.41%)
Feb 20, 2018	42.25	42.38	42.03	42.15	195,141	-0.40(-0.94%)
Feb 16, 2018		42.55	42.55	42.55	0	+0.03(+0.06%)
Feb 15, 2018	42.45	42.57	42.23	42.52	281,008	+0.32(+0.77%)
Feb 14, 2018	41.17	42.21	41.17	42.20	290,169	+0.83(+2.01%)
Feb 13, 2018	41.28	41.41	41.18	41.36	225,663	-0.07(-0.16%)
Feb 12, 2018	41.12	41.48	41.03	41.43	233,918	+0.51(+1.24%)
Feb 09, 2018	40.86	41.04	39.87	40.92	521,089	+0.18(+0.45%)
Feb 08, 2018	41.86	41.88	40.71	40.74	307,075	-1.00(-2.40%)
Feb 07, 2018	41.87	42.15	41.63	41.74	535,437	-0.52(-1.24%)
Feb 06, 2018	41.36	42.32	41.26	42.26	565,515	+0.57(+1.38%)
Feb 05, 2018	42.71	42.82	41.26	41.69	824,349	-1.47(-3.42%)
Feb 02, 2018	43.73	43.73	43.14	43.16	304,111	-1.10(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.