Indicators

Greenbrier Companies (NY: GBX )

55.25 +0.63 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.25	43.87	41.93	42.84	303,418	-0.37(-0.86%)
Feb 25, 2021	43.25	43.80	42.64	43.22	309,577	-0.21(-0.48%)
Feb 24, 2021	44.78	45.72	43.21	43.43	697,133	-1.15(-2.57%)
Feb 23, 2021	43.64	44.79	42.89	44.58	835,634	+0.87(+2.00%)
Feb 22, 2021	41.47	44.99	41.46	43.70	1,490,394	+2.19(+5.29%)
Feb 19, 2021	40.58	41.56	40.50	41.51	239,945	+1.11(+2.75%)
Feb 18, 2021	41.32	41.82	40.17	40.40	298,788	-1.27(-3.06%)
Feb 17, 2021	41.89	42.34	41.07	41.67	274,777	-0.26(-0.61%)
Feb 16, 2021	41.76	42.93	41.01	41.93	380,149	+0.05(+0.13%)
Feb 12, 2021	41.05	42.57	40.77	41.87	782,211	+2.26(+5.70%)
Feb 11, 2021	40.28	40.85	38.82	39.61	283,661	-0.51(-1.27%)
Feb 10, 2021	39.89	40.70	38.54	40.12	602,675	+0.51(+1.29%)
Feb 09, 2021	38.26	39.89	37.91	39.61	406,537	+1.18(+3.08%)
Feb 08, 2021	37.02	39.96	36.80	38.43	712,935	+1.75(+4.77%)
Feb 05, 2021	35.89	36.71	35.20	36.68	339,987	+1.14(+3.20%)
Feb 04, 2021	34.91	35.70	34.38	35.54	288,193	+0.78(+2.25%)
Feb 03, 2021	34.81	35.02	34.37	34.76	324,952	-0.16(-0.47%)
Feb 02, 2021	35.05	35.06	34.19	34.92	363,100	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.