Indicators

Mueller Water Products (NY: MWA )

18.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.53	13.78	13.52	13.57	1,020,045	-0.01(-0.07%)
Feb 27, 2023	13.63	13.74	13.55	13.58	544,448	+0.01(+0.07%)
Feb 24, 2023	13.49	13.61	13.43	13.57	525,777	-0.09(-0.64%)
Feb 23, 2023	13.58	13.70	13.50	13.66	508,223	+0.14(+1.01%)
Feb 22, 2023	13.59	13.67	13.49	13.52	636,073	-0.03(-0.22%)
Feb 21, 2023	13.65	13.68	13.47	13.55	877,498	-0.26(-1.91%)
Feb 17, 2023	13.61	13.83	13.56	13.82	590,934	+0.25(+1.88%)
Feb 16, 2023	13.55	13.74	13.55	13.56	785,786	-0.19(-1.35%)
Feb 15, 2023	13.62	13.91	13.62	13.75	774,543	+0.04(+0.29%)
Feb 14, 2023	13.44	13.75	13.35	13.71	978,696	+0.22(+1.60%)
Feb 13, 2023	13.50	13.54	13.45	13.49	859,991	+0.03(+0.22%)
Feb 10, 2023	13.43	13.50	13.30	13.46	632,162	+0.09(+0.66%)
Feb 09, 2023	13.54	13.57	13.32	13.38	731,777	-0.09(-0.65%)
Feb 08, 2023	13.58	13.62	13.37	13.46	919,035	-0.09(-0.65%)
Feb 07, 2023	13.35	13.55	13.30	13.55	1,257,155	+0.15(+1.09%)
Feb 06, 2023	13.55	13.59	13.30	13.41	1,090,227	-0.22(-1.64%)
Feb 03, 2023	13.55	14.24	13.24	13.63	1,313,148	+0.85(+6.63%)
Feb 02, 2023	12.79	12.83	12.63	12.78	1,370,946	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.