Indicators

Mueller Water Products (NY: MWA )

17.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.22	11.24	10.78	10.90	2,155,912	-0.40(-3.58%)
Feb 27, 2017	11.05	11.30	11.04	11.30	1,268,268	+0.26(+2.39%)
Feb 24, 2017	10.92	11.08	10.89	11.04	2,173,389	-0.01(-0.08%)
Feb 23, 2017	11.38	11.38	11.03	11.05	1,347,871	-0.30(-2.64%)
Feb 22, 2017	11.28	11.39	11.25	11.34	1,158,838	+0.01(+0.08%)
Feb 21, 2017	11.12	11.34	11.12	11.34	1,040,046	+0.21(+1.90%)
Feb 17, 2017		11.12	11.12	11.12	0	-0.02(-0.16%)
Feb 16, 2017	11.13	11.19	11.07	11.14	1,279,966	+0.01(+0.08%)
Feb 15, 2017	11.04	11.13	11.02	11.13	1,219,125	+0.11(+1.04%)
Feb 14, 2017	11.12	11.17	11.00	11.02	1,602,112	-0.17(-1.49%)
Feb 13, 2017	11.34	11.41	11.16	11.19	1,547,306	-0.11(-1.01%)
Feb 10, 2017	11.41	11.41	11.23	11.30	891,084	-0.06(-0.54%)
Feb 09, 2017	11.15	11.38	11.12	11.36	1,471,130	+0.22(+1.97%)
Feb 08, 2017	11.13	11.26	11.00	11.14	1,472,644	-0.04(-0.39%)
Feb 07, 2017	11.41	11.47	11.14	11.19	2,715,176	-0.22(-1.92%)
Feb 06, 2017	12.05	12.09	11.20	11.41	4,820,889	-0.60(-5.04%)
Feb 03, 2017	11.86	12.29	11.86	12.01	2,250,481	+0.15(+1.26%)
Feb 02, 2017	12.00	12.05	11.78	11.86	992,227	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.