Indicators

Mueller Water Products (NY: MWA )

17.75 -0.11 (-0.59%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.233	8.293	8.088	8.251	1,741,306	+0.07(+0.84%)
Feb 27, 2014	8.131	8.199	7.994	8.182	1,398,246	+0.00(+0.00%)
Feb 26, 2014	7.738	8.182	7.738	8.182	1,723,783	+0.49(+6.33%)
Feb 25, 2014	7.703	7.780	7.644	7.695	1,487,401	+0.01(+0.11%)
Feb 24, 2014	7.815	7.823	7.635	7.686	1,623,462	-0.06(-0.77%)
Feb 21, 2014	7.712	7.815	7.695	7.746	973,077	+0.03(+0.33%)
Feb 20, 2014	7.678	7.780	7.601	7.720	993,758	+0.08(+1.01%)
Feb 19, 2014	7.703	7.789	7.631	7.644	1,043,439	-0.11(-1.43%)
Feb 18, 2014	7.695	7.772	7.584	7.755	1,362,580	+0.09(+1.23%)
Feb 14, 2014	7.720	7.661	7.661	7.661	1,115,815	-0.06(-0.78%)
Feb 13, 2014	7.567	7.755	7.524	7.720	961,742	+0.08(+1.01%)
Feb 12, 2014	7.353	7.669	7.302	7.644	1,951,771	+0.31(+4.20%)
Feb 11, 2014	7.387	7.408	7.285	7.336	1,009,981	-0.04(-0.58%)
Feb 10, 2014	7.370	7.473	7.267	7.378	1,871,066	-0.03(-0.35%)
Feb 07, 2014	7.438	7.532	7.353	7.404	1,237,637	+0.01(+0.12%)
Feb 06, 2014	7.780	7.780	7.378	7.396	2,230,298	-0.22(-2.95%)
Feb 05, 2014	7.354	7.710	7.262	7.620	3,629,875	+0.49(+6.95%)
Feb 04, 2014	6.954	7.151	6.784	7.125	3,220,251	+0.20(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.