Indicators

Mueller Water Products (NY: MWA )

18.90 -0.06 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.746	4.797	4.697	4.763	853,415	+0.04(+0.90%)
Feb 27, 2013	4.645	4.797	4.636	4.721	2,120,158	+0.08(+1.83%)
Feb 26, 2013	4.645	4.653	4.551	4.636	1,479,696	-0.12(-2.50%)
Feb 22, 2013	4.831	4.848	4.729	4.755	2,184,072	-0.04(-0.88%)
Feb 21, 2013	4.848	4.890	4.662	4.797	2,206,991	-0.07(-1.39%)
Feb 20, 2013	5.043	5.043	4.848	4.865	1,630,541	-0.17(-3.37%)
Feb 19, 2013	4.992	5.039	4.874	5.035	2,855,738	+0.07(+1.37%)
Feb 15, 2013	5.026	5.052	4.920	4.967	1,817,710	-0.04(-0.85%)
Feb 14, 2013	4.984	5.077	4.958	5.009	1,695,606	+0.01(+0.17%)
Feb 13, 2013	5.119	5.128	4.916	5.001	2,766,955	-0.09(-1.83%)
Feb 12, 2013	4.941	5.119	4.941	5.094	2,350,431	+0.15(+3.09%)
Feb 11, 2013	4.950	4.992	4.890	4.941	2,771,286	-0.01(-0.17%)
Feb 08, 2013	5.068	5.111	4.950	4.950	2,366,255	-0.13(-2.50%)
Feb 07, 2013	5.238	5.246	5.018	5.077	4,779,802	+0.01(+0.13%)
Feb 06, 2013	4.995	5.128	4.792	5.071	5,238,009	+0.08(+1.69%)
Feb 04, 2013	5.147	5.155	4.961	4.986	1,318,801	-0.19(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.