Indicators

Mueller Water Products (NY: MWA )

18.90 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.521	2.563	2.429	2.479	8,387,703	-0.03(-1.00%)
Feb 28, 2012	2.629	2.629	2.504	2.504	1,667,668	-0.13(-5.06%)
Feb 27, 2012	2.479	2.638	2.446	2.638	1,751,507	+0.13(+4.98%)
Feb 24, 2012	2.688	2.688	2.471	2.512	1,357,743	-0.16(-5.94%)
Feb 23, 2012	2.521	2.671	2.479	2.671	1,394,148	+0.15(+5.96%)
Feb 22, 2012	2.496	2.546	2.471	2.521	759,799	+0.03(+1.34%)
Feb 21, 2012	2.529	2.529	2.471	2.487	817,825	-0.04(-1.65%)
Feb 17, 2012	2.554	2.563	2.496	2.529	903,740	-0.02(-0.66%)
Feb 16, 2012	2.462	2.546	2.454	2.546	898,860	+0.08(+3.04%)
Feb 15, 2012	2.563	2.596	2.454	2.471	1,068,194	-0.06(-2.31%)
Feb 14, 2012	2.554	2.621	2.512	2.529	944,871	-0.04(-1.62%)
Feb 13, 2012	2.496	2.579	2.496	2.571	693,378	+0.08(+3.01%)
Feb 10, 2012	2.429	2.529	2.387	2.496	878,840	+0.03(+1.36%)
Feb 09, 2012	2.429	2.537	2.404	2.462	1,490,536	+0.03(+1.37%)
Feb 08, 2012	2.404	2.479	2.379	2.429	1,341,851	+0.03(+1.31%)
Feb 07, 2012	2.447	2.472	2.373	2.398	863,834	-0.03(-1.37%)
Feb 06, 2012	2.389	2.447	2.348	2.431	796,763	+0.03(+1.38%)
Feb 03, 2012	2.406	2.406	2.364	2.398	1,781,979	+0.04(+1.76%)
Feb 02, 2012	2.298	2.364	2.282	2.356	1,815,559	+0.07(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.