Indicators

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.480	4.504	4.480	4.504	464,012	+0.02(+0.36%)
Feb 27, 2017	4.480	4.496	4.480	4.488	354,255	+0.01(+0.18%)
Feb 24, 2017	4.472	4.504	4.464	4.480	660,063	+0.00(+0.00%)
Feb 23, 2017	4.488	4.496	4.480	4.480	851,881	-0.01(-0.18%)
Feb 22, 2017	4.472	4.488	4.464	4.488	327,999	+0.02(+0.36%)
Feb 21, 2017	4.464	4.480	4.448	4.472	555,065	+0.01(+0.18%)
Feb 17, 2017		4.464	4.464	4.464	0	-0.01(-0.18%)
Feb 16, 2017	4.472	4.484	4.456	4.472	1,027,835	+0.00(+0.00%)
Feb 15, 2017	4.480	4.488	4.440	4.472	961,297	+0.00(+0.00%)
Feb 14, 2017	4.456	4.480	4.448	4.472	505,294	+0.02(+0.36%)
Feb 13, 2017	4.472	4.472	4.448	4.456	568,791	-0.02(-0.36%)
Feb 10, 2017	4.448	4.480	4.440	4.472	632,602	+0.03(+0.73%)
Feb 09, 2017	4.448	4.456	4.432	4.440	796,763	+0.00(+0.00%)
Feb 08, 2017	4.456	4.456	4.432	4.440	480,807	-0.01(-0.24%)
Feb 07, 2017	4.450	4.466	4.450	4.450	475,491	+0.00(+0.00%)
Feb 06, 2017	4.474	4.482	4.450	4.450	529,237	-0.03(-0.72%)
Feb 03, 2017	4.490	4.506	4.482	4.482	770,968	-0.01(-0.18%)
Feb 02, 2017	4.474	4.490	4.458	4.490	523,050	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.