Indicators

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4000	0.5000	0.4000	0.4700	0	+0.06(+14.63%)
Feb 26, 2009	0.3770	0.4500	0.3601	0.4100	401,890	+0.06(+17.14%)
Feb 25, 2009	0.3200	0.3700	0.3100	0.3500	204,912	+0.05(+16.67%)
Feb 24, 2009	0.3900	0.3900	0.3000	0.3000	242,105	-0.09(-23.08%)
Feb 23, 2009	0.4000	0.4200	0.3700	0.3900	113,900	-0.01(-2.50%)
Feb 20, 2009	0.4200	0.4401	0.4000	0.4000	118,321	-0.02(-4.76%)
Feb 19, 2009	0.4600	0.4600	0.4200	0.4200	82,590	+0.00(+0.00%)
Feb 18, 2009	0.4688	0.4688	0.4200	0.4200	97,913	-0.02(-4.55%)
Feb 17, 2009	0.4700	0.4800	0.4400	0.4400	130,506	-0.03(-6.38%)
Feb 13, 2009	0.4900	0.4900	0.4700	0.4700	44,568	-0.02(-4.06%)
Feb 12, 2009	0.5198	0.5198	0.4700	0.4899	59,550	-0.00(-0.02%)
Feb 11, 2009	0.4600	0.5100	0.4408	0.4900	75,170	+0.03(+6.52%)
Feb 10, 2009	0.4505	0.5800	0.4400	0.4600	516,068	+0.00(+0.00%)
Feb 09, 2009	0.4406	0.4800	0.4406	0.4600	109,890	-0.01(-2.13%)
Feb 06, 2009	0.4800	0.4900	0.4500	0.4700	69,600	+0.01(+2.17%)
Feb 05, 2009	0.4500	0.4900	0.4500	0.4600	116,989	+0.01(+2.22%)
Feb 04, 2009	0.4800	0.4910	0.4500	0.4500	128,264	-0.03(-6.25%)
Feb 03, 2009	0.4800	0.4800	0.4401	0.4800	43,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.