Indicators

A10 Networks Inc (NY: ATEN )

15.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.255	9.288	9.043	9.101	466,641	-0.18(-1.97%)
Feb 27, 2017	9.139	9.360	9.081	9.283	853,166	+0.17(+1.90%)
Feb 24, 2017	8.995	9.192	8.995	9.110	407,157	+0.01(+0.11%)
Feb 23, 2017	9.216	9.235	8.966	9.101	333,875	-0.06(-0.63%)
Feb 22, 2017	9.120	9.293	9.053	9.158	450,763	-0.03(-0.31%)
Feb 21, 2017	9.110	9.226	9.033	9.187	360,970	+0.05(+0.53%)
Feb 17, 2017		9.139	9.139	9.139	0	-0.25(-2.66%)
Feb 16, 2017	9.428	9.428	9.233	9.389	287,723	+0.02(+0.21%)
Feb 15, 2017	9.274	9.408	9.187	9.370	400,588	+0.02(+0.21%)
Feb 14, 2017	9.408	9.495	9.216	9.351	471,777	-0.06(-0.61%)
Feb 13, 2017	9.178	9.562	9.158	9.408	909,787	+0.25(+2.73%)
Feb 10, 2017	8.668	9.495	8.668	9.158	1,839,372	+0.89(+10.70%)
Feb 09, 2017	7.994	8.360	7.994	8.273	950,640	+0.29(+3.61%)
Feb 08, 2017	7.860	7.985	7.725	7.985	506,911	+0.14(+1.84%)
Feb 07, 2017	7.648	7.985	7.648	7.840	413,147	+0.19(+2.52%)
Feb 06, 2017	7.561	7.677	7.561	7.648	289,380	+0.03(+0.38%)
Feb 03, 2017	7.484	7.629	7.456	7.619	443,812	+0.19(+2.59%)
Feb 02, 2017	7.581	7.581	7.369	7.427	682,342	-0.20(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.