Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.67	14.07	13.55	13.85	914,738	+0.22(+1.59%)
Feb 25, 2021	14.46	14.49	13.54	13.63	1,620,122	-0.87(-5.98%)
Feb 24, 2021	14.16	14.59	14.12	14.50	1,093,376	+0.33(+2.29%)
Feb 23, 2021	14.44	14.53	14.14	14.17	944,240	-0.10(-0.69%)
Feb 22, 2021	14.12	14.53	14.08	14.27	1,341,287	+0.20(+1.40%)
Feb 19, 2021	13.73	14.25	12.84	14.07	3,034,689	-0.13(-0.90%)
Feb 18, 2021	14.43	14.66	14.17	14.20	1,203,473	-0.23(-1.57%)
Feb 17, 2021	14.53	14.68	14.25	14.43	898,123	-0.29(-1.94%)
Feb 16, 2021	15.08	15.28	14.65	14.72	805,579	-0.35(-2.35%)
Feb 12, 2021	15.04	15.23	14.90	15.07	767,118	+0.07(+0.46%)
Feb 11, 2021	14.70	15.34	14.64	15.00	1,897,869	+0.36(+2.49%)
Feb 10, 2021	14.76	14.89	14.58	14.64	543,728	-0.11(-0.74%)
Feb 09, 2021	14.58	14.76	14.44	14.75	637,797	+0.19(+1.29%)
Feb 08, 2021	14.38	14.59	14.32	14.56	985,874	+0.29(+2.00%)
Feb 05, 2021	14.58	14.61	14.18	14.27	684,227	-0.19(-1.30%)
Feb 04, 2021	14.41	14.63	14.39	14.46	1,411,948	+0.16(+1.10%)
Feb 03, 2021	14.33	14.48	14.13	14.30	666,066	-0.11(-0.75%)
Feb 02, 2021	14.77	14.79	14.41	14.41	695,007	-0.28(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.