Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.44	12.60	12.27	12.32	1,358,197	-0.04(-0.33%)
Feb 27, 2018	12.69	12.69	12.36	12.36	1,407,835	-0.25(-1.96%)
Feb 26, 2018	11.90	12.77	11.90	12.60	2,623,755	+0.70(+5.88%)
Feb 23, 2018	13.22	13.22	11.82	11.90	4,143,517	-1.11(-8.54%)
Feb 22, 2018			13.02	13.02	778,050	-0.21(-1.56%)
Feb 21, 2018	13.30	13.55	13.22	13.22	1,133,064	-0.08(-0.62%)
Feb 20, 2018	13.26	13.51	13.22	13.30	814,043	+0.00(+0.00%)
Feb 16, 2018		13.30	13.30	13.30	0	+0.12(+0.94%)
Feb 15, 2018	13.39	13.39	13.14	13.18	633,994	-0.08(-0.62%)
Feb 14, 2018	12.93	13.35	12.85	13.26	850,558	+0.21(+1.58%)
Feb 13, 2018	12.73	13.06	12.69	13.06	671,232	+0.29(+2.26%)
Feb 12, 2018	12.77	13.06	12.65	12.77	1,010,757	+0.04(+0.32%)
Feb 09, 2018	12.65	12.77	12.32	12.73	1,466,295	+0.16(+1.31%)
Feb 08, 2018	12.77	12.81	12.48	12.56	1,431,576	-0.16(-1.29%)
Feb 07, 2018	12.69	12.93	12.60	12.73	724,320	+0.00(+0.00%)
Feb 06, 2018	12.40	12.83	12.19	12.73	1,189,849	+0.06(+0.49%)
Feb 05, 2018	13.10	13.10	12.52	12.67	726,331	-0.47(-3.60%)
Feb 02, 2018	13.35	13.39	13.06	13.14	852,661	-0.33(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.