Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.56	12.56	12.37	12.48	2,569,954	-0.04(-0.31%)
Feb 27, 2017	12.33	12.60	12.27	12.52	1,808,414	+0.19(+1.56%)
Feb 24, 2017	12.25	12.45	12.10	12.33	1,117,867	+0.08(+0.63%)
Feb 23, 2017	12.25	12.33	12.18	12.25	1,534,277	+0.00(+0.00%)
Feb 22, 2017	12.37	12.48	12.21	12.25	1,711,095	-0.15(-1.24%)
Feb 21, 2017	12.33	12.48	12.18	12.41	2,616,508	+0.08(+0.63%)
Feb 17, 2017		12.33	12.33	12.33	0	+0.00(+0.00%)
Feb 16, 2017	11.98	12.48	11.98	12.33	2,635,296	+0.42(+3.56%)
Feb 15, 2017	11.83	11.95	11.75	11.91	1,065,592	+0.04(+0.32%)
Feb 14, 2017	11.91	11.98	11.75	11.87	968,530	-0.08(-0.65%)
Feb 13, 2017	12.21	12.25	11.77	11.95	1,914,091	-0.39(-3.12%)
Feb 10, 2017	12.25	12.33	12.14	12.33	714,439	+0.15(+1.27%)
Feb 09, 2017	12.18	12.25	12.14	12.18	731,962	-0.04(-0.32%)
Feb 08, 2017	12.18	12.21	12.06	12.21	944,015	+0.08(+0.64%)
Feb 07, 2017	12.18	12.21	12.06	12.14	937,523	+0.00(+0.00%)
Feb 06, 2017	12.14	12.25	12.02	12.14	1,155,850	-0.04(-0.32%)
Feb 03, 2017	12.33	12.41	12.10	12.18	1,758,596	-0.12(-0.94%)
Feb 02, 2017	12.25	12.33	12.10	12.29	644,123	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.