Indicators

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.70	12.71	12.66	12.67	155,992	+0.05(+0.39%)
Feb 28, 2024	12.62	12.63	12.59	12.62	167,901	+0.00(+0.00%)
Feb 27, 2024	12.64	12.64	12.57	12.62	162,816	+0.03(+0.23%)
Feb 26, 2024	12.64	12.64	12.58	12.59	152,748	-0.03(-0.23%)
Feb 23, 2024	12.67	12.70	12.59	12.62	269,035	-0.01(-0.08%)
Feb 22, 2024	12.62	12.69	12.56	12.63	264,046	+0.15(+1.17%)
Feb 21, 2024	12.44	12.55	12.43	12.48	204,241	+0.05(+0.43%)
Feb 20, 2024	12.48	12.50	12.37	12.43	256,293	-0.02(-0.16%)
Feb 16, 2024	12.59	12.59	12.45	12.45	263,509	-0.12(-0.93%)
Feb 15, 2024	12.54	12.56	12.51	12.56	238,263	+0.07(+0.54%)
Feb 14, 2024	12.42	12.50	12.41	12.50	163,179	+0.14(+1.10%)
Feb 13, 2024	12.41	12.43	12.31	12.36	294,365	-0.12(-0.93%)
Feb 12, 2024	12.51	12.55	12.46	12.48	326,458	+0.02(+0.16%)
Feb 09, 2024	12.47	12.49	12.44	12.46	181,686	+0.02(+0.16%)
Feb 08, 2024	12.38	12.44	12.36	12.44	266,501	+0.02(+0.16%)
Feb 07, 2024	12.39	12.48	12.33	12.42	377,546	+0.08(+0.63%)
Feb 06, 2024	12.22	12.34	12.21	12.34	346,071	+0.16(+1.35%)
Feb 05, 2024	12.08	12.18	12.04	12.18	349,499	+0.11(+0.88%)
Feb 02, 2024	12.13	12.13	12.02	12.07	439,954	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.