Indicators

Global Partners LP (NY: GLP )

50.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.80	22.46	20.80	21.30	252,385	+0.66(+3.19%)
Feb 25, 2022	20.08	20.74	20.18	20.64	101,162	+0.58(+2.88%)
Feb 24, 2022	20.40	20.59	19.80	20.06	142,908	-0.27(-1.34%)
Feb 23, 2022	20.84	20.84	20.34	20.34	99,084	+0.00(+0.00%)
Feb 22, 2022	20.99	20.99	20.15	20.34	145,011	-0.72(-3.43%)
Feb 18, 2022				21.06	0	+0.00(+0.00%)
Feb 17, 2022	21.28	21.42	20.90	21.06	92,943	-0.15(-0.72%)
Feb 16, 2022	21.20	21.60	21.12	21.21	76,269	-0.20(-0.94%)
Feb 15, 2022	21.36	21.71	21.19	21.41	105,665	-0.18(-0.82%)
Feb 14, 2022	21.75	21.84	21.36	21.59	131,458	-0.09(-0.41%)
Feb 11, 2022	21.36	22.05	21.31	21.68	141,766	+0.32(+1.50%)
Feb 10, 2022	21.50	21.75	21.28	21.36	128,470	-0.15(-0.71%)
Feb 09, 2022	21.11	21.76	21.11	21.51	131,845	+0.40(+1.90%)
Feb 08, 2022	21.35	21.39	20.95	21.11	103,886	-0.14(-0.64%)
Feb 07, 2022	21.51	21.65	21.03	21.24	201,716	-0.26(-1.21%)
Feb 04, 2022	21.74	21.91	21.43	21.50	238,425	-0.15(-0.69%)
Feb 03, 2022	21.75		21.28	21.65	118,331	-0.04(-0.18%)
Feb 02, 2022	21.79	21.88	21.54	21.69	301,414	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.