Indicators

Global Partners LP (NY: GLP )

49.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.393	6.437	6.320	6.350	18,882	-0.09(-1.36%)
Feb 25, 2010	6.409	6.437	6.409	6.437	20,730	-0.00(-0.00%)
Feb 24, 2010	6.468	6.468	6.383	6.437	36,529	-0.03(-0.52%)
Feb 23, 2010	6.563	6.625	6.285	6.471	128,366	+0.24(+3.80%)
Feb 22, 2010	6.365	6.386	6.128	6.234	78,507	-0.18(-2.73%)
Feb 19, 2010	6.384	6.460	6.360	6.409	34,397	+0.08(+1.26%)
Feb 18, 2010	6.337	6.406	6.275	6.329	32,280	-0.03(-0.49%)
Feb 17, 2010	6.460	6.561	6.360	6.360	60,977	-0.09(-1.40%)
Feb 16, 2010	6.412	6.489	6.309	6.450	84,745	+0.19(+2.96%)
Feb 12, 2010	6.064	6.264	6.264	6.264	53,982	+0.26(+4.36%)
Feb 11, 2010	6.113	6.113	5.858	6.003	51,066	+0.10(+1.75%)
Feb 10, 2010	6.110	6.110	5.871	5.899	23,398	-0.14(-2.30%)
Feb 09, 2010	6.182	6.233	5.981	6.038	65,905	-0.08(-1.35%)
Feb 08, 2010	6.059	6.177	6.010	6.121	52,537	+0.10(+1.71%)
Feb 05, 2010	6.123	6.213	5.796	6.018	161,225	-0.20(-3.23%)
Feb 04, 2010	6.412	6.412	6.054	6.218	52,603	-0.15(-2.42%)
Feb 03, 2010	6.478	6.478	6.069	6.373	124,521	-0.14(-2.10%)
Feb 02, 2010	6.507	6.558	6.442	6.509	37,275	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.