Indicators

Global Partners LP (NY: GLP )

49.52 -0.54 (-1.07%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.325	7.356	7.275	7.303	109,658	+0.03(+0.38%)
Feb 27, 2007	7.207	7.275	7.202	7.275	92,635	+0.02(+0.24%)
Feb 26, 2007	7.121	7.257	7.106	7.257	62,549	+0.11(+1.56%)
Feb 23, 2007	7.123	7.146	7.111	7.146	62,944	+0.00(+0.00%)
Feb 22, 2007	7.007	7.156	6.997	7.146	56,214	+0.14(+1.98%)
Feb 21, 2007	6.924	7.007	6.921	7.007	37,212	+0.03(+0.41%)
Feb 20, 2007	7.027	7.030	6.949	6.979	53,047	+0.00(+0.03%)
Feb 16, 2007	6.941	6.979	6.931	6.977	50,276	-0.01(-0.11%)
Feb 15, 2007	7.010	7.068	6.972	6.984	197,544	+0.01(+0.18%)
Feb 14, 2007	6.974	7.000	6.894	6.972	88,281	+0.04(+0.62%)
Feb 13, 2007	6.808	6.929	6.808	6.929	60,965	+0.11(+1.55%)
Feb 12, 2007	6.846	6.846	6.765	6.823	64,591	+0.02(+0.26%)
Feb 09, 2007	6.947	6.947	6.785	6.805	60,569	-0.17(-2.39%)
Feb 08, 2007	6.949	6.979	6.939	6.972	28,107	+0.00(+0.00%)
Feb 07, 2007	6.876	7.010	6.871	6.972	188,438	+0.08(+1.21%)
Feb 06, 2007	6.883	6.911	6.825	6.888	58,986	+0.02(+0.26%)
Feb 05, 2007	6.694	6.871	6.694	6.871	89,864	+0.19(+2.84%)
Feb 02, 2007	6.580	6.681	6.563	6.681	73,633	+0.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.