Indicators

Homeowners Choice (NY: HCI )

107.66 -1.25 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.79	36.29	35.43	35.51	106,778	-0.17(-0.46%)
Feb 26, 2015	34.83	35.69	34.75	35.68	200,863	+0.96(+2.77%)
Feb 25, 2015	34.75	35.00	34.57	34.72	129,497	-0.17(-0.47%)
Feb 24, 2015	35.16	35.25	34.78	34.88	90,657	-0.34(-0.96%)
Feb 23, 2015	35.14	35.44	34.99	35.22	74,653	+0.02(+0.04%)
Feb 20, 2015	35.39	35.47	34.69	35.20	70,433	-0.15(-0.42%)
Feb 19, 2015	34.75	35.54	34.60	35.35	62,095	+0.48(+1.38%)
Feb 18, 2015	34.86	34.96	34.26	34.87	86,142	-0.17(-0.49%)
Feb 17, 2015	37.21	37.21	34.79	35.05	125,311	-2.24(-6.02%)
Feb 13, 2015	36.81	37.29	37.29	37.29	158,922	+0.53(+1.44%)
Feb 12, 2015	36.25	36.98	36.11	36.76	60,553	+0.57(+1.57%)
Feb 11, 2015	35.67	36.25	35.49	36.19	118,157	+0.51(+1.44%)
Feb 10, 2015	35.56	35.84	35.22	35.68	82,786	+0.26(+0.74%)
Feb 09, 2015	36.15	36.49	35.20	35.42	52,665	-0.85(-2.34%)
Feb 06, 2015	36.25	36.84	35.79	36.27	68,879	+0.11(+0.31%)
Feb 05, 2015	35.81	36.24	35.61	36.16	76,471	+0.16(+0.44%)
Feb 04, 2015	35.53	36.47	35.53	36.00	105,402	+0.22(+0.60%)
Feb 03, 2015	34.61	35.78	34.60	35.78	110,164	+1.26(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.