Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.69	11.77	11.66	11.73	121,674	+0.04(+0.34%)
Feb 25, 2022	11.60	11.71	11.59	11.69	97,098	+0.06(+0.55%)
Feb 24, 2022	11.49	11.65	11.37	11.63	205,947	-0.02(-0.21%)
Feb 23, 2022	11.63	11.69	11.62	11.65	74,233	+0.02(+0.21%)
Feb 22, 2022	11.62	11.69	11.62	11.63	109,414	-0.17(-1.42%)
Feb 18, 2022				11.80	0	-0.02(-0.14%)
Feb 17, 2022	11.89	11.89	11.78	11.81	89,151	-0.06(-0.54%)
Feb 16, 2022	11.71	11.88	11.68	11.88	79,820	+0.16(+1.40%)
Feb 15, 2022	11.63	11.73	11.63	11.71	146,315	+0.08(+0.68%)
Feb 14, 2022	11.80	11.82	11.61	11.63	70,469	-0.14(-1.15%)
Feb 11, 2022	12.02	12.06	11.75	11.77	100,939	-0.22(-1.86%)
Feb 10, 2022	12.20	12.20	11.99	11.99	97,999	-0.26(-2.14%)
Feb 09, 2022	12.21	12.29	12.18	12.25	34,214	+0.08(+0.65%)
Feb 08, 2022	12.12	12.21	12.12	12.17	25,016	+0.03(+0.26%)
Feb 07, 2022	12.15	12.23	12.13	12.14	24,155	-0.02(-0.13%)
Feb 04, 2022	12.13	12.28	12.13	12.16	49,988	-0.02(-0.20%)
Feb 03, 2022	12.23			12.18	94,242	-0.12(-0.97%)
Feb 02, 2022	12.27	12.31	12.26	12.30	75,324	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.