Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.96	10.99	10.88	10.89	50,514	-0.03(-0.27%)
Feb 25, 2021	10.97	10.98	10.89	10.92	97,453	-0.08(-0.75%)
Feb 24, 2021	10.97	11.02	10.93	11.00	58,771	+0.04(+0.41%)
Feb 23, 2021	10.96	11.00	10.92	10.96	69,496	-0.03(-0.27%)
Feb 22, 2021	10.91	10.99	10.91	10.99	30,937	+0.04(+0.34%)
Feb 19, 2021	10.93	10.99	10.88	10.95	51,315	+0.01(+0.14%)
Feb 18, 2021	10.96	11.00	10.93	10.93	41,381	-0.07(-0.61%)
Feb 17, 2021	11.07	11.07	10.98	11.00	37,083	-0.07(-0.61%)
Feb 16, 2021	11.06	11.09	11.04	11.07	126,068	-0.01(-0.13%)
Feb 12, 2021	11.08	11.11	11.08	11.08	77,508	-0.04(-0.40%)
Feb 11, 2021	11.16	11.19	11.11	11.13	34,274	+0.03(+0.24%)
Feb 10, 2021	11.06	11.12	11.03	11.10	64,117	+0.03(+0.27%)
Feb 09, 2021	11.01	11.07	10.95	11.07	102,922	+0.11(+1.02%)
Feb 08, 2021	10.95	10.98	10.93	10.96	52,337	+0.03(+0.27%)
Feb 05, 2021	10.91	11.00	10.90	10.93	58,832	+0.02(+0.21%)
Feb 04, 2021	10.95	10.95	10.79	10.91	91,775	-0.04(-0.41%)
Feb 03, 2021	10.80	10.95	10.80	10.95	66,333	+0.15(+1.38%)
Feb 02, 2021	10.83	10.88	10.78	10.80	136,642	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.