Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.276	7.280	7.243	7.280	140,122	+0.02(+0.30%)
Feb 26, 2015	7.201	7.258	7.199	7.258	350,207	+0.05(+0.67%)
Feb 25, 2015	7.201	7.219	7.180	7.210	159,610	+0.00(+0.06%)
Feb 24, 2015	7.171	7.210	7.162	7.206	165,267	+0.04(+0.49%)
Feb 23, 2015	7.105	7.184	7.105	7.171	141,048	+0.02(+0.31%)
Feb 20, 2015	7.136	7.149	7.109	7.149	105,992	+0.02(+0.25%)
Feb 19, 2015	7.118	7.136	7.096	7.131	65,301	+0.03(+0.43%)
Feb 18, 2015	7.136	7.138	7.083	7.101	87,988	-0.03(-0.37%)
Feb 17, 2015	7.144	7.175	7.121	7.127	108,511	-0.01(-0.18%)
Feb 13, 2015	7.127	7.140	7.140	7.140	117,880	+0.04(+0.56%)
Feb 12, 2015	7.144	7.153	7.074	7.101	119,569	-0.01(-0.14%)
Feb 11, 2015	7.137	7.139	7.102	7.111	66,464	-0.02(-0.24%)
Feb 10, 2015	7.150	7.154	7.102	7.128	73,236	-0.01(-0.12%)
Feb 09, 2015	7.128	7.172	7.128	7.137	124,029	+0.03(+0.37%)
Feb 06, 2015	7.115	7.146	7.106	7.111	59,836	+0.00(+0.00%)
Feb 05, 2015	7.111	7.132	7.093	7.111	48,346	-0.00(-0.06%)
Feb 04, 2015	7.106	7.132	7.085	7.115	101,686	+0.02(+0.25%)
Feb 03, 2015	7.085	7.106	7.076	7.098	97,228	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.