Indicators

Ha Sustainable Infrastructure Capital Inc (NY: HASI )

34.40 +0.88 (+2.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.00	25.18	24.32	24.43	933,037	-0.08(-0.32%)
Feb 28, 2024	24.11	24.71	24.06	24.51	972,103	+0.25(+1.04%)
Feb 27, 2024	24.25	24.51	23.94	24.26	899,219	+0.41(+1.71%)
Feb 26, 2024	23.79	24.29	23.59	23.85	786,122	+0.05(+0.20%)
Feb 23, 2024	24.57	24.57	23.74	23.80	1,140,919	-0.79(-3.20%)
Feb 22, 2024	24.56	25.17	24.26	24.59	1,278,118	-0.06(-0.24%)
Feb 21, 2024	24.96	25.04	24.03	24.64	1,277,354	-0.52(-2.08%)
Feb 20, 2024	24.92	25.72	24.89	25.17	1,294,865	-0.30(-1.18%)
Feb 16, 2024	25.87	26.14	24.77	25.47	1,700,904	+0.70(+2.82%)
Feb 15, 2024	24.26	24.90	24.13	24.77	1,160,451	+1.02(+4.29%)
Feb 14, 2024	23.16	23.77	22.96	23.75	1,076,859	+0.89(+3.91%)
Feb 13, 2024	23.03	23.70	22.47	22.86	1,496,458	-1.59(-6.51%)
Feb 12, 2024	23.31	24.74	23.31	24.45	1,052,789	+1.29(+5.57%)
Feb 09, 2024	22.94	23.22	22.46	23.16	1,351,495	+0.31(+1.36%)
Feb 08, 2024	22.89	23.31	22.65	22.85	673,397	-0.13(-0.55%)
Feb 07, 2024	22.99	23.17	22.25	22.97	640,007	+0.18(+0.81%)
Feb 06, 2024	22.15	22.80	21.94	22.79	845,404	+0.63(+2.85%)
Feb 05, 2024	22.50	22.50	21.93	22.16	1,018,061	-0.49(-2.14%)
Feb 02, 2024	22.60	23.05	22.25	22.64	899,996	-0.59(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.