Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.71 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.81	20.90	20.60	20.67	2,309,116	-0.26(-1.24%)
Feb 27, 2017	20.71	20.98	20.68	20.93	1,917,345	+0.09(+0.43%)
Feb 24, 2017	20.01	20.88	19.90	20.84	2,540,376	+0.77(+3.84%)
Feb 23, 2017	19.91	20.28	19.91	20.07	2,301,258	+0.14(+0.70%)
Feb 22, 2017	19.73	20.00	19.70	19.93	1,579,811	+0.13(+0.66%)
Feb 21, 2017	19.53	19.84	19.49	19.80	1,622,982	+0.25(+1.28%)
Feb 17, 2017		19.55	19.55	19.55	0	+0.19(+0.98%)
Feb 16, 2017	19.41	19.49	19.20	19.36	1,059,907	-0.03(-0.15%)
Feb 15, 2017	19.35	19.43	19.21	19.39	1,253,728	+0.06(+0.31%)
Feb 14, 2017	19.21	19.35	19.20	19.33	1,169,890	-0.01(-0.05%)
Feb 13, 2017	19.52	19.56	19.30	19.34	1,281,545	-0.10(-0.51%)
Feb 10, 2017	19.37	19.62	19.24	19.44	1,549,946	+0.14(+0.73%)
Feb 09, 2017	18.88	19.32	18.90	19.30	1,544,791	+0.42(+2.22%)
Feb 08, 2017	18.62	18.90	18.56	18.88	1,341,140	+0.17(+0.91%)
Feb 07, 2017	18.54	18.73	18.46	18.71	1,008,336	+0.17(+0.92%)
Feb 06, 2017	18.46	18.68	18.44	18.54	971,516	-0.03(-0.16%)
Feb 03, 2017	18.43	18.68	18.37	18.57	1,235,995	+0.21(+1.14%)
Feb 02, 2017	18.07	18.59	18.05	18.36	2,078,842	+0.24(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.