Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.89	20.00	19.66	19.92	396,533	+0.07(+0.37%)
Feb 25, 2021	20.01	20.15	19.82	19.85	697,274	-0.11(-0.56%)
Feb 24, 2021	19.78	20.06	19.76	19.96	552,045	+0.17(+0.84%)
Feb 23, 2021	19.72	19.82	19.65	19.79	469,758	+0.01(+0.05%)
Feb 22, 2021	19.76	19.86	19.75	19.78	474,711	+0.04(+0.19%)
Feb 19, 2021	19.74	19.87	19.68	19.75	381,173	-0.02(-0.09%)
Feb 18, 2021	19.78	19.83	19.65	19.77	295,814	-0.04(-0.19%)
Feb 17, 2021	19.73	19.80	19.69	19.80	330,580	+0.06(+0.33%)
Feb 16, 2021	19.78	19.78	19.60	19.74	539,966	+0.01(+0.05%)
Feb 12, 2021	19.78	19.78	19.66	19.73	319,627	-0.06(-0.28%)
Feb 11, 2021	19.80	19.85	19.70	19.78	350,811	-0.02(-0.09%)
Feb 10, 2021	19.88	19.89	19.64	19.80	663,254	-0.08(-0.40%)
Feb 09, 2021	19.73	19.90	19.73	19.88	640,932	+0.12(+0.60%)
Feb 08, 2021	19.75	19.78	19.68	19.76	530,493	+0.05(+0.23%)
Feb 05, 2021	19.67	19.76	19.66	19.72	534,733	+0.07(+0.37%)
Feb 04, 2021	19.63	19.67	19.61	19.64	524,590	+0.04(+0.19%)
Feb 03, 2021	19.56	19.64	19.55	19.61	396,219	+0.01(+0.05%)
Feb 02, 2021	19.49	19.64	19.44	19.60	510,049	+0.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.