Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.47	17.61	17.41	17.59	632,808	+0.17(+0.99%)
Feb 27, 2019	17.32	17.46	17.29	17.42	564,958	+0.10(+0.56%)
Feb 26, 2019	17.29	17.39	17.26	17.32	394,557	+0.01(+0.04%)
Feb 25, 2019	17.33	17.35	17.26	17.32	393,202	+0.05(+0.26%)
Feb 22, 2019	17.32	17.34	17.25	17.27	313,607	+0.00(+0.00%)
Feb 21, 2019	17.26	17.29	17.21	17.27	280,170	+0.02(+0.13%)
Feb 20, 2019	17.23	17.28	17.17	17.25	446,285	+0.02(+0.13%)
Feb 19, 2019	17.17	17.40	17.14	17.23	452,162	+0.09(+0.53%)
Feb 15, 2019	17.21	17.26	17.12	17.14	358,294	-0.05(-0.31%)
Feb 14, 2019	17.20	17.25	17.14	17.19	438,751	-0.05(-0.31%)
Feb 13, 2019	17.28	17.35	17.11	17.24	461,557	-0.03(-0.17%)
Feb 12, 2019	17.31	17.40	17.20	17.27	439,172	-0.02(-0.13%)
Feb 11, 2019	17.26	17.31	17.20	17.29	447,266	+0.13(+0.74%)
Feb 08, 2019	17.13	17.18	17.09	17.17	493,419	+0.03(+0.15%)
Feb 07, 2019	17.15	17.22	17.11	17.14	532,724	-0.04(-0.26%)
Feb 06, 2019	17.13	17.19	17.10	17.18	406,719	+0.07(+0.44%)
Feb 05, 2019	17.13	17.16	17.05	17.11	517,216	+0.04(+0.22%)
Feb 04, 2019	17.10	17.21	17.07	17.07	733,402	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.