Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.05	13.08	13.03	13.05	645,837	+0.01(+0.05%)
Feb 27, 2017	13.00	13.06	13.00	13.04	805,243	+0.04(+0.34%)
Feb 24, 2017	12.99	13.01	12.93	13.00	761,245	+0.01(+0.10%)
Feb 23, 2017	12.93	12.99	12.92	12.98	735,845	+0.08(+0.63%)
Feb 22, 2017	12.90	12.93	12.88	12.90	788,472	+0.02(+0.19%)
Feb 21, 2017	12.87	12.90	12.82	12.88	1,129,276	+0.08(+0.63%)
Feb 17, 2017		12.80	12.80	12.80	0	+0.07(+0.59%)
Feb 16, 2017	12.88	12.91	12.70	12.72	1,556,377	-0.16(-1.26%)
Feb 15, 2017	12.95	12.95	12.86	12.88	1,030,411	-0.07(-0.58%)
Feb 14, 2017	13.00	13.02	12.95	12.96	951,831	-0.02(-0.14%)
Feb 13, 2017	13.01	13.03	12.96	12.98	642,493	+0.02(+0.14%)
Feb 10, 2017	12.95	13.00	12.95	12.96	851,420	-0.01(-0.10%)
Feb 09, 2017	12.96	12.98	12.94	12.97	877,926	+0.02(+0.12%)
Feb 08, 2017	12.91	12.96	12.91	12.96	909,124	+0.01(+0.05%)
Feb 07, 2017	12.89	12.97	12.89	12.95	1,002,678	+0.07(+0.53%)
Feb 06, 2017	12.81	12.89	12.81	12.88	1,207,133	+0.11(+0.87%)
Feb 03, 2017	12.81	12.85	12.77	12.77	1,173,021	-0.02(-0.19%)
Feb 02, 2017	12.75	12.84	12.75	12.80	1,125,982	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.