Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.252	9.274	9.236	9.268	871,669	+0.03(+0.29%)
Feb 26, 2016	9.258	9.268	9.214	9.241	707,226	+0.02(+0.24%)
Feb 25, 2016	9.181	9.236	9.165	9.219	956,357	+0.03(+0.30%)
Feb 24, 2016	9.127	9.198	9.127	9.192	569,939	+0.00(+0.00%)
Feb 23, 2016	9.176	9.198	9.121	9.192	698,902	+0.03(+0.30%)
Feb 22, 2016	9.176	9.203	9.143	9.165	711,670	+0.04(+0.42%)
Feb 19, 2016	9.072	9.170	9.050	9.127	484,940	-0.01(-0.06%)
Feb 18, 2016	9.154	9.159	9.094	9.132	750,248	+0.00(+0.00%)
Feb 17, 2016	9.176	9.192	9.121	9.132	1,011,301	-0.01(-0.12%)
Feb 16, 2016	9.225	9.225	9.132	9.143	804,676	-0.02(-0.24%)
Feb 12, 2016	9.159	9.165	9.165	9.165	805,571	+0.05(+0.60%)
Feb 11, 2016	9.110	9.170	9.068	9.110	1,022,545	-0.10(-1.07%)
Feb 10, 2016	9.252	9.263	9.208	9.208	964,541	-0.07(-0.71%)
Feb 09, 2016	9.268	9.323	9.214	9.274	1,358,724	-0.04(-0.44%)
Feb 08, 2016	9.337	9.375	9.213	9.315	1,167,122	-0.10(-1.09%)
Feb 05, 2016	9.450	9.483	9.369	9.418	702,684	-0.06(-0.68%)
Feb 04, 2016	9.418	9.483	9.402	9.483	753,990	+0.05(+0.57%)
Feb 03, 2016	9.494	9.494	9.391	9.429	887,824	-0.05(-0.57%)
Feb 02, 2016	9.526	9.526	9.461	9.483	762,854	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.