Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.02	10.04	10.02	10.03	807,288	+0.00(+0.05%)
Feb 26, 2015	10.04	10.04	10.01	10.03	676,636	+0.00(+0.00%)
Feb 25, 2015	10.05	10.06	10.01	10.03	616,869	-0.01(-0.10%)
Feb 24, 2015	10.02	10.05	10.01	10.04	806,910	+0.01(+0.15%)
Feb 23, 2015	10.05	10.07	10.02	10.02	664,314	-0.03(-0.29%)
Feb 20, 2015	10.03	10.06	9.995	10.05	686,881	+0.02(+0.19%)
Feb 19, 2015	9.985	10.04	9.971	10.03	507,211	+0.05(+0.49%)
Feb 18, 2015	9.971	9.995	9.941	9.985	935,875	+0.02(+0.20%)
Feb 17, 2015	10.00	10.02	9.961	9.966	897,317	-0.05(-0.49%)
Feb 13, 2015	10.02	10.01	10.01	10.01	793,490	+0.01(+0.10%)
Feb 12, 2015	9.985	10.01	9.941	10.00	1,185,396	+0.07(+0.74%)
Feb 11, 2015	9.951	9.951	9.903	9.932	661,508	+0.00(+0.00%)
Feb 10, 2015	9.927	9.941	9.903	9.932	692,270	+0.01(+0.13%)
Feb 09, 2015	9.938	9.938	9.874	9.919	1,212,517	+0.00(+0.00%)
Feb 06, 2015	9.967	9.967	9.919	9.919	624,275	-0.04(-0.44%)
Feb 05, 2015	9.933	9.967	9.919	9.962	898,020	+0.03(+0.29%)
Feb 04, 2015	9.987	9.987	9.914	9.933	874,228	-0.04(-0.44%)
Feb 03, 2015	9.929	10.01	9.885	9.977	1,231,224	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.