Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.05	10.08	10.02	10.08	922,281	+0.04(+0.43%)
Feb 27, 2014	9.935	10.06	9.935	10.04	1,367,220	+0.08(+0.83%)
Feb 26, 2014	9.943	9.965	9.922	9.956	1,057,868	+0.03(+0.35%)
Feb 25, 2014	9.939	9.952	9.909	9.922	1,377,619	+0.00(+0.00%)
Feb 24, 2014	9.943	9.956	9.913	9.922	906,739	+0.00(+0.04%)
Feb 21, 2014	9.952	9.952	9.895	9.917	921,554	+0.02(+0.18%)
Feb 20, 2014	9.930	9.952	9.891	9.900	1,028,332	-0.03(-0.31%)
Feb 19, 2014	9.895	9.965	9.895	9.930	1,350,010	+0.04(+0.40%)
Feb 18, 2014	9.878	9.917	9.843	9.891	1,162,453	+0.03(+0.31%)
Feb 14, 2014	9.835	9.861	9.861	9.861	1,220,935	+0.05(+0.53%)
Feb 13, 2014	9.756	9.843	9.752	9.808	908,476	+0.01(+0.13%)
Feb 12, 2014	9.791	9.817	9.765	9.795	925,277	+0.01(+0.09%)
Feb 11, 2014	9.791	9.800	9.774	9.787	894,355	+0.01(+0.12%)
Feb 10, 2014	9.749	9.788	9.736	9.775	1,645,113	+0.03(+0.31%)
Feb 07, 2014	9.741	9.793	9.728	9.745	841,481	+0.03(+0.31%)
Feb 06, 2014	9.719	9.749	9.706	9.715	763,238	+0.01(+0.09%)
Feb 05, 2014	9.723	9.754	9.685	9.706	769,659	+0.00(+0.00%)
Feb 04, 2014	9.689	9.749	9.676	9.706	934,067	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.