Indicators

Boise Cascade L.L.C. (NY: BCC )

136.85 -1.48 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.51	64.56	63.02	63.03	713,690	-1.77(-2.73%)
Feb 27, 2023	65.87	66.00	64.78	64.80	197,184	-0.10(-0.15%)
Feb 24, 2023	64.36	65.12	64.14	64.90	399,032	-0.36(-0.55%)
Feb 23, 2023	65.32	66.12	64.21	65.25	453,785	-1.02(-1.54%)
Feb 22, 2023	62.76	67.30	62.76	66.27	567,077	+3.86(+6.18%)
Feb 21, 2023	66.15	66.52	62.35	62.42	533,002	-5.60(-8.23%)
Feb 17, 2023	69.23	69.23	67.23	68.02	267,264	-1.22(-1.76%)
Feb 16, 2023	68.60	69.79	68.07	69.23	229,312	-0.67(-0.96%)
Feb 15, 2023	68.79	70.27	67.96	69.91	210,328	+0.64(+0.92%)
Feb 14, 2023	69.54	69.89	68.12	69.27	298,788	-0.81(-1.16%)
Feb 13, 2023	69.17	70.26	68.63	70.08	143,044	+1.20(+1.74%)
Feb 10, 2023	68.37	68.92	67.79	68.88	233,401	+0.22(+0.32%)
Feb 09, 2023	70.40	70.86	68.63	68.66	225,031	-0.97(-1.40%)
Feb 08, 2023	70.63	70.73	69.25	69.64	165,441	-1.24(-1.75%)
Feb 07, 2023	69.55	70.88	68.93	70.87	197,365	+0.96(+1.37%)
Feb 06, 2023	70.74	71.01	69.12	69.92	186,932	-1.45(-2.03%)
Feb 03, 2023	70.98	72.48	70.98	71.36	246,402	-0.56(-0.78%)
Feb 02, 2023	70.49	72.70	70.49	71.93	267,654	+1.96(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.