Indicators

Boise Cascade L.L.C. (NY: BCC )

136.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.70	40.72	38.78	39.65	641,540	+0.17(+0.44%)
Feb 25, 2021	40.46	41.34	39.29	39.48	527,843	-1.27(-3.12%)
Feb 24, 2021	37.92	41.00	37.73	40.75	893,944	+3.95(+10.75%)
Feb 23, 2021	41.41	41.49	36.39	36.80	1,477,811	-4.54(-10.99%)
Feb 22, 2021	41.14	42.21	40.68	41.34	473,767	+0.18(+0.44%)
Feb 19, 2021	39.79	41.62	39.79	41.15	542,299	+1.82(+4.62%)
Feb 18, 2021	40.32	40.61	39.33	39.34	755,506	-1.31(-3.22%)
Feb 17, 2021	41.45	42.09	40.59	40.64	357,057	-0.85(-2.04%)
Feb 16, 2021	41.92	43.08	41.20	41.49	706,317	+0.17(+0.40%)
Feb 12, 2021	41.01	42.31	40.99	41.33	406,725	-0.14(-0.34%)
Feb 11, 2021	40.37	41.48	39.70	41.47	506,999	+1.53(+3.83%)
Feb 10, 2021	40.20	40.26	39.45	39.94	340,100	+0.12(+0.30%)
Feb 09, 2021	40.42	40.52	39.30	39.82	430,582	-0.61(-1.51%)
Feb 08, 2021	39.84	40.45	39.51	40.43	652,492	+0.81(+2.04%)
Feb 05, 2021	40.37	40.41	39.26	39.62	366,973	-0.18(-0.46%)
Feb 04, 2021	39.36	40.30	39.00	39.80	271,062	+0.57(+1.45%)
Feb 03, 2021	38.84	39.36	38.62	39.23	357,119	+0.43(+1.10%)
Feb 02, 2021	39.23	39.42	38.27	38.81	252,787	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.