Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

171.89 -0.27 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	78.91	78.91	78.54	78.61	1,815	-0.41(-0.52%)
Feb 27, 2017	79.69	79.69	78.66	79.02	3,111	+0.45(+0.57%)
Feb 24, 2017	78.57	78.57	78.45	78.57	1,258	+0.00(+0.00%)
Feb 22, 2017				78.57	2	+0.00(+0.00%)
Feb 21, 2017	78.67	78.84	78.56	78.57	1,644	+0.22(+0.29%)
Feb 17, 2017		78.35	78.35	78.35	0	+0.16(+0.20%)
Feb 16, 2017	78.05	78.19	78.05	78.19	264	-0.05(-0.07%)
Feb 15, 2017	78.24	78.24	78.24	78.24	918	+0.26(+0.33%)
Feb 14, 2017	81.58	81.58	77.60	77.98	1,860	+0.35(+0.45%)
Feb 13, 2017	78.07	78.07	77.57	77.63	2,359	+0.35(+0.45%)
Feb 10, 2017	77.26	77.44	77.14	77.29	4,162	+0.60(+0.78%)
Feb 09, 2017	76.69	76.69	76.69	76.69	249	+0.67(+0.89%)
Feb 08, 2017	76.02	76.02	76.02	76.02	328	-0.58(-0.75%)
Feb 07, 2017	76.59	76.59	76.59	76.59	416	-0.10(-0.13%)
Feb 03, 2017				76.69	105	+0.85(+1.12%)
Feb 02, 2017	75.88	76.16	75.69	75.84	2,822	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.