Indicators

China Largecap Ishares ETF (NY: FXI )

26.34 -0.07 (-0.27%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.17	41.18	40.40	40.42	32,908,974	-0.84(-2.03%)
Feb 27, 2018	42.03	42.19	41.26	41.26	39,704,868	-1.83(-4.25%)
Feb 26, 2018	42.67	43.11	42.48	43.09	16,824,668	+0.55(+1.29%)
Feb 23, 2018	42.40	42.58	42.15	42.54	14,788,037	+0.79(+1.89%)
Feb 22, 2018			41.73	41.76	23,035,996	-0.26(-0.61%)
Feb 21, 2018	42.41	42.95	41.95	42.01	28,378,322	+0.61(+1.47%)
Feb 20, 2018	41.35	41.61	41.29	41.41	30,929,032	-0.86(-2.03%)
Feb 16, 2018		42.26	42.26	42.26	0	+0.01(+0.02%)
Feb 15, 2018		42.52	41.83	42.25	35,312,328	+1.07(+2.60%)
Feb 14, 2018	40.02	41.22	40.02	41.18	38,977,004	+1.22(+3.04%)
Feb 13, 2018		40.08		39.97	21,927,674	+0.00(+0.00%)
Feb 12, 2018	39.69	40.27	39.38	39.97	34,399,112	+0.49(+1.24%)
Feb 09, 2018	39.31	39.79	38.17	39.48	59,475,092	+0.06(+0.15%)
Feb 08, 2018	41.08	41.09	39.42	39.42	66,248,300	-1.72(-4.18%)
Feb 07, 2018	41.60	42.18	41.11	41.14	61,547,812	-2.32(-5.34%)
Feb 06, 2018	41.83	44.01	41.77	43.46	88,485,176	+0.31(+0.71%)
Feb 05, 2018	44.22	44.50	42.49	43.15	69,678,816	-0.57(-1.29%)
Feb 02, 2018	44.54	44.57	43.68	43.72	36,882,072	-0.72(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.