Indicators

China Largecap Ishares ETF (NY: FXI )

26.41 -0.06 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.90	32.04	31.85	31.93	19,836,398	-0.08(-0.26%)
Feb 27, 2017	31.95	32.06	31.92	32.02	13,675,353	-0.20(-0.62%)
Feb 24, 2017	32.13	32.25	32.08	32.22	18,573,804	-0.35(-1.08%)
Feb 23, 2017	32.69	32.73	32.48	32.57	19,545,806	-0.06(-0.18%)
Feb 22, 2017	32.56	32.63	32.52	32.63	13,166,078	+0.18(+0.54%)
Feb 21, 2017	32.30	32.46	32.28	32.45	14,331,997	+0.30(+0.94%)
Feb 17, 2017		32.15	32.15	32.15	0	-0.23(-0.72%)
Feb 16, 2017	32.44	32.46	32.30	32.38	12,073,654	-0.07(-0.21%)
Feb 15, 2017	32.24	32.48	32.22	32.45	23,456,530	+0.48(+1.52%)
Feb 14, 2017	31.87	32.02	31.68	31.97	19,887,170	-0.01(-0.03%)
Feb 13, 2017	31.92	32.13	31.90	31.97	33,440,810	+0.20(+0.63%)
Feb 10, 2017	31.59	31.81	31.56	31.77	17,103,440	+0.17(+0.53%)
Feb 09, 2017	31.19	31.66	31.45	31.61	26,257,782	+0.42(+1.34%)
Feb 08, 2017	31.10	31.29	31.05	31.19	28,099,330	+0.45(+1.47%)
Feb 07, 2017	30.88	30.91	30.67	30.74	18,389,142	-0.02(-0.05%)
Feb 06, 2017	30.82	30.87	30.71	30.75	20,667,600	+0.13(+0.44%)
Feb 03, 2017	30.62	30.69	30.52	30.62	19,626,270	-0.04(-0.14%)
Feb 02, 2017	30.57	30.69	30.54	30.66	12,024,819	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.