Indicators

Dht Holdings (NY: DHT )

12.13 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.624	3.786	3.624	3.734	669,031	+0.12(+3.29%)
Feb 27, 2014	3.629	3.629	3.586	3.615	398,375	+0.01(+0.26%)
Feb 26, 2014	3.629	3.644	3.567	3.605	891,526	+0.02(+0.53%)
Feb 25, 2014	3.558	3.596	3.524	3.586	809,437	+0.05(+1.48%)
Feb 24, 2014	3.563	3.648	3.534	3.534	684,850	-0.06(-1.59%)
Feb 21, 2014	3.629	3.734	3.586	3.591	514,283	-0.02(-0.53%)
Feb 20, 2014	3.644	3.658	3.605	3.610	584,377	-0.01(-0.39%)
Feb 19, 2014	3.786	3.815	3.624	3.624	616,980	-0.16(-4.16%)
Feb 18, 2014	3.753	3.796	3.672	3.782	1,095,382	+0.00(+0.00%)
Feb 14, 2014	3.777	3.782	3.782	3.782	2,258,562	+0.02(+0.63%)
Feb 13, 2014	3.758	3.805	3.701	3.758	1,428,695	-0.01(-0.38%)
Feb 12, 2014	3.682	3.805	3.646	3.772	1,129,058	+0.10(+2.59%)
Feb 11, 2014	3.624	3.715	3.620	3.677	1,011,240	+0.02(+0.52%)
Feb 10, 2014	3.677	3.715	3.582	3.658	757,879	-0.01(-0.26%)
Feb 07, 2014	3.691	3.710	3.658	3.667	594,346	+0.00(+0.00%)
Feb 06, 2014	3.710	3.744	3.634	3.667	1,191,919	+0.00(+0.13%)
Feb 05, 2014	3.734	3.763	3.577	3.663	705,848	-0.08(-2.16%)
Feb 04, 2014	3.820	3.820	3.710	3.744	532,659	-0.08(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.