Indicators

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.36	15.49	15.13	15.14	18,098,244	-0.16(-1.07%)
Feb 27, 2018	15.46	15.68	15.30	15.30	15,034,906	-0.14(-0.91%)
Feb 26, 2018	15.41	15.48	15.29	15.45	14,473,914	+0.12(+0.76%)
Feb 23, 2018	15.13	15.34	15.02	15.33	12,488,249	+0.27(+1.76%)
Feb 22, 2018			15.01	15.06	15,538,919	-0.24(-1.58%)
Feb 21, 2018	15.12	15.51	15.11	15.30	12,674,373	+0.17(+1.13%)
Feb 20, 2018	15.16	15.34	15.06	15.13	8,818,684	-0.04(-0.26%)
Feb 16, 2018		15.17	15.17	15.17	0	-0.02(-0.15%)
Feb 15, 2018		15.25	15.09	15.20	11,322,727	+0.09(+0.57%)
Feb 14, 2018	14.66	15.14	14.61	15.11	21,741,742	+0.41(+2.76%)
Feb 13, 2018	14.31	14.73	14.24	14.70	15,515,649	+0.30(+2.06%)
Feb 12, 2018	14.37	14.63	14.26	14.41	11,952,428	+0.16(+1.09%)
Feb 09, 2018	14.16	14.38	13.74	14.25	24,116,300	+0.29(+2.07%)
Feb 08, 2018	14.85	14.85	13.96	13.96	20,948,530	-0.83(-5.59%)
Feb 07, 2018	14.47	14.93	14.44	14.79	17,995,200	+0.23(+1.55%)
Feb 06, 2018	14.11	14.64	13.83	14.56	25,961,620	-0.05(-0.37%)
Feb 05, 2018	14.84	15.12	14.32	14.62	22,677,564	-0.40(-2.65%)
Feb 02, 2018	15.25	15.52	14.98	15.02	18,267,574	-0.23(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.