Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.94	39.09	38.74	38.99	53,541	-0.05(-0.13%)
Feb 27, 2017	38.69	39.24	38.69	39.04	33,250	+0.40(+1.02%)
Feb 24, 2017	38.40	38.94	38.35	38.64	39,079	-0.15(-0.38%)
Feb 23, 2017	39.09	39.09	38.29	38.79	28,526	-0.20(-0.51%)
Feb 22, 2017	38.84	39.14	38.59	38.99	27,307	+0.15(+0.38%)
Feb 21, 2017	39.29	39.34	38.69	38.84	43,425	-0.30(-0.76%)
Feb 17, 2017		39.14	39.14	39.14	0	-0.25(-0.63%)
Feb 16, 2017	39.19	39.48	39.04	39.39	30,978	+0.15(+0.38%)
Feb 15, 2017	39.19	39.29	38.74	39.24	38,531	+0.05(+0.13%)
Feb 14, 2017	38.64	39.34	38.45	39.19	86,224	+0.64(+1.67%)
Feb 13, 2017	38.25	38.84	38.25	38.54	35,197	+0.49(+1.30%)
Feb 10, 2017	37.46	38.05	37.31	38.05	38,459	+0.64(+1.72%)
Feb 09, 2017	37.16	38.04	37.06	37.41	36,304	+0.25(+0.67%)
Feb 08, 2017	37.21	37.36	37.02	37.16	78,556	-0.25(-0.66%)
Feb 07, 2017	37.46	37.70	37.02	37.41	54,970	+0.15(+0.40%)
Feb 06, 2017	37.55	38.05	37.21	37.26	24,332	-0.74(-1.95%)
Feb 03, 2017	37.65	38.10	37.46	38.00	32,832	+0.84(+2.26%)
Feb 02, 2017	37.65	37.90	36.71	37.16	43,393	-0.79(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.